FBMS Perhaps The First Bancshares, Inc. (FBMS) Has Found Some Support In The Market Place The First Bancshares, Inc. (FBMS) has seen some recent activity in the market and its stock closed trading at $23.84 yesterday. Investors are starting to take interest of FBMS as the stock traded as high as $24.08 and as low as $23.