BCOV Key Data You Should Know Before Trading Brightcove Inc. (BCOV) Brightcove Inc. (BCOV) has seen some recent volatility in the stock market and its stock closed at $12.65 yesterday. Traders are starting to take notice of BCOV as the stock traded as high as $13.36 and as low as $12.51 in